24H 最高$1.80
24H 最低$1.69
今日开盘$1.766
24H 成交量$591.85万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COMPCompound
|
$19.77 | $20.61 | $19.75 | $41.42万 | $1.95亿 | -1.89% |
| 197 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $80.78万 | $2,443.61万 | -8.81% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 468 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.63万 | $873.71万 | -1.69% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $54.21万 | $8,215.73万 | -1.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $53.00万 | $1,474.68万 | -4.21% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $222.25万 | $13.77亿 | -3.18% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 115 |
STRKStarknet
|
$0.04012 | $0.04217 | $0.0401 | $183.59万 | $3.15亿 | -3.84% |
| 127 |
PROMPrometeus
|
$5.206 | $5.54 | $5.20 | $159.63万 | $9,863.44万 | -5.09% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.08万 | $1,231.27万 | -0.26% |
| 439 |
EULEuler
|
$1.044 | $1.10 | $1.04 | $27.02万 | $1,979.00万 | -4.48% |
| 26 |
XAUTTether Gold
|
$3911.55 | $3,958.71 | $3,888.10 | $1,950.60万 | $9.73亿 | 0.27% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.25% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.85万 | $1.24亿 | -1.76% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Holo _BTC行情
NVDAB _比特币
United Stables _比特币行情
First Digital _BTC行情
Zcash _数字货币市值
Gitcoin _比特币
INTWB _比特币
BNCB _以太坊ETH价格
MUB _加密货币行情
THORChain _比特币行情
Pendle _BTC行情
Plasma _币种排行
Ondo _以太坊ETH价格
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _BTC行情
Lisk _数字货币市值
ZAMA _比特币行情
SKHYB _以太坊ETH价格
United Stables _BTC行情
MUB _比特币
Gitcoin _数字货币市值
Gitcoin _BTC行情
Zcash _比特币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
Stellar _比特币
LITEB _加密货币行情
Pudgy Penguins _币种排行
Ondo _币种排行
NBISB _以太坊ETH价格
Nomina _数字货币市值
QQQB _币种排行
Nomina _比特币