24H 最高$1.07
24H 最低$1.00
今日开盘$1.058
24H 成交量$30.79万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $72.46万 | $2.00亿 | 0.91% |
| 255 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $54.25万 | $2,443.61万 | -3.87% |
| 417 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,900.00 | $26.75万 | $7,266.52万 | 5.50% |
| 523 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $16.16万 | $873.71万 | 0.82% |
| 421 |
APEApeCoin
|
$0.1101 | $0.1123 | $0.1074 | $26.28万 | $1.11亿 | 1.85% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.91万 | $1,474.68万 | -1.50% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $200.45万 | $13.87亿 | 1.18% |
| 584 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $11.99万 | $1,499.96万 | 2.42% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 58 |
STRKStarknet
|
$0.04249 | $0.04519 | $0.04002 | $563.14万 | $3.27亿 | 4.53% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.43万 | $9,810.02万 | -2.26% |
| 506 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.38万 | $1,231.27万 | 0.26% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.79万 | $2,487.95万 | -2.27% |
| 21 |
XAUTTether Gold
|
$3916.43 | $3,962.60 | $3,891.09 | $1,927.37万 | $31.72亿 | -0.40% |
| 433 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $24.72万 | $7.55亿 | 1.83% |
| 467 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.54万 | $2,815.47万 | 2.07% |
| 243 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01162 | $57.68万 | $1.26亿 | 1.98% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SOXSB _数字货币市值
INTWB _BTC行情
Saga _加密货币行情
莱特币 _以太坊ETH价格
MegaETH _加密货币行情
SOXSB _加密货币行情
NFPrompt _币种排行
Ripple USD _比特币
Filecoin _比特币
EUR _加密货币行情
Filecoin _BTC行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _比特币行情
Huma Finance _加密货币行情
莱特币 _比特币行情
EUR _以太坊ETH价格
Worldcoin _币种排行
Hashflow _币种排行
Initia _比特币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
TQQQB _比特币
Hyperliquid _比特币行情
Hashflow _BTC行情
World Liberty _币种排行
Filecoin _币种排行
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Injective _BTC行情
Bittensor _以太坊ETH价格
应用链 _数字货币市值
Injective _BTC行情
Filecoin _以太坊ETH价格
AAPLB _币种排行
狗币 _数字货币市值
Gitcoin _比特币
World Liberty _数字货币市值