24H 最高$4.68
24H 最低$4.31
今日开盘$4.494
24H 成交量$157.42万
流通市值$7,282.47万
24H 涨跌额(-$0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.73万 | $1.91亿 | -2.81% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.18万 | $2,082.69万 | -1.41% |
| 402 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.67万 | $6,071.05万 | -1.39% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.30万 | $7,018.05万 | -3.02% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.78万 | $1,258.71万 | 0.72% |
| 54 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $834.11万 | $14.46亿 | -4.26% |
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $18.96万 | $1,352.04万 | 1.64% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 81 |
STRKStarknet
|
$0.03658 | $0.038 | $0.03546 | $375.74万 | $2.84亿 | 2.29% |
| 163 |
PROMPrometeus
|
$5.05 | $5.11 | $4.89 | $112.76万 | $9,164.53万 | 2.91% |
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.18万 | $1,146.68万 | 1.62% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.848 | $24.58万 | $1,661.48万 | 3.76% |
| 31 |
XAUTTether Gold
|
$3863.4 | $3,910.06 | $3,859.00 | $1,605.78万 | $9.54亿 | -0.96% |
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.69万 | $6.52亿 | -3.58% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.73万 | $2,453.90万 | -0.59% |
| 202 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $77.86万 | $1.14亿 | 1.34% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |