24H 最高$0.06827
24H 最低$0.06138
今日开盘$0.06801
24H 成交量$299.02万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $107.04万 | $1.92亿 | -0.30% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 328 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.65万 | $6,626.21万 | -2.54% |
| 80 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $291.23万 | $840.26万 | -5.07% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.85万 | $7,778.01万 | -1.89% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0567 | $43.72万 | $1,303.98万 | -5.49% |
| 74 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $322.00万 | $13.27亿 | -1.99% |
| 597 |
CHRChromia
|
$0.01422 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.46% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
STRKStarknet
|
$0.03779 | $0.03971 | $0.03593 | $327.98万 | $2.94亿 | -4.60% |
| 137 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $123.76万 | $9,482.74万 | -1.41% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.35万 | $1,754.19万 | -5.66% |
| 12 |
XAUTTether Gold
|
$4104.82 | $4,120.72 | $4,035.14 | $2,997.70万 | $9.97亿 | 1.11% |
| 192 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -2.06% |
| 425 |
LUNATerra
|
$0.0358 | $0.0373 | $0.035 | $28.57万 | $2,609.87万 | -4.02% |
| 279 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.83% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Ether.fi _数字货币市值
MarsCoin _币种排行
Uniswap _币种排行
Raydium _BTC行情
Ethena _加密货币行情
NFPrompt _比特币
Ripple USD _加密货币行情
狗币 _BTC行情
Hamster Kombat _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Shiba Inu _币种排行
USDC _加密货币行情
Aerodrome _比特币
瑞波币 _币种排行
MarsCoin _币种排行
Zama _比特币行情
USD1 _BTC行情
Filecoin _比特币
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Shiba Inu _加密货币行情
Huma Finance _BTC行情
Raydium _数字货币市值
SNXXB _比特币行情
瑞波币 _比特币行情
Ondo _比特币
CyberConnect _加密货币行情
Aster _加密货币行情
Gains Network _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Act I : The _加密货币行情
Aster _BTC行情
Reserve Rights _BTC行情
TQQQB _比特币行情
Polkadot _比特币
Pepe _加密货币行情
BFUSD _比特币行情
Holo _币种排行
Vanar Chain _比特币