24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002218
24H 成交量$8.25万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.89万 | $2,443.61万 | -9.46% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 496 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.26万 | $873.71万 | -1.46% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $65.00万 | $8,215.73万 | -0.82% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 487 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | 3.66% |
| 383 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.60万 | $1,979.00万 | -4.15% |
| 27 |
XAUTTether Gold
|
$3937.42 | $3,958.71 | $3,876.86 | $2,007.38万 | $9.73亿 | 1.54% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.51% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.53% |
| 282 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $52.49万 | $1.24亿 | -2.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Haedal _加密货币行情
Litecoin _币种排行
SKHYB _BTC行情
GOOGLB _币种排行
MSTRB _比特币行情
Artificial _加密货币行情
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Stellar _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
CRCLB _币种排行
Quant _比特币行情
Ripple USD _比特币
Arbitrum _比特币
AMDB _比特币行情
Uniswap _币种排行
Bitcoin Cash _币种排行
MARSCOIN _比特币
Internet _币种排行
BNCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _比特币
Worldcoin _比特币行情
First Digital _数字货币市值
MRVLB _加密货币行情
Quant _加密货币行情
SNDKB _加密货币行情
BEAMX _比特币
Dogecoin _以太坊ETH价格
Celestia _比特币行情
Mitosis _数字货币市值
KORUB _比特币
Internet _比特币
Aster _比特币行情
Stellar _比特币
RedStone _以太坊ETH价格
Initia _以太坊ETH价格
Litecoin _BTC行情
USD1 _比特币行情