24H 最高$0.00000582
24H 最低$0.00000538
今日开盘$0.00000581
24H 成交量$15.73万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
| 355 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $36.98万 | $2,158.30万 | -0.33% |
| 319 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 76 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000146 | $0.0001175 | $308.12万 | $840.26万 | -1.70% |
| 386 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.69万 | $7,778.01万 | -1.61% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.45万 | $1,303.98万 | -4.31% |
| 75 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $310.97万 | $13.27亿 | -2.32% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 564 |
CChainbase
|
$0.0731 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.41% |
| 515 |
EULEuler
|
$0.931 | $0.974 | $0.89 | $18.17万 | $1,754.19万 | -4.22% |
| 12 |
XAUTTether Gold
|
$4112.77 | $4,113.99 | $4,035.14 | $2,981.28万 | $9.97亿 | 1.23% |
| 195 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | $7.26亿 | -1.48% |
| 428 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.57万 | $2,609.87万 | -2.70% |
| 285 |
CHZChiliz
|
$0.01106 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.04% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _BTC行情
比特现金 _加密货币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
United Stables _币种排行
Holo _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _BTC行情
Ethena _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
Filecoin _币种排行
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
Vanar Chain _加密货币行情
Aptos _比特币行情
Quant _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
Wrapped _币种排行
Aave _比特币
Ripple USD _币种排行
Artificial _比特币
Aave _比特币
KORUB _以太坊ETH价格
Ethena _币种排行
MarsCoin _比特币行情
Celestia _BTC行情
Avalanche _比特币
Tether Gold _比特币行情
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
Aptos _以太坊ETH价格
币安币 _比特币
Starknet _以太坊ETH价格