24H 最高$0.00006924
24H 最低$0.00006607
今日开盘$0.00006887
24H 成交量$24.51万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.25万 | $2.00亿 | 0.05% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 415 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.59% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $208.17万 | $13.87亿 | 1.55% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 58 |
STRKStarknet
|
$0.04294 | $0.04519 | $0.04002 | $566.46万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $123.06万 | $9,810.02万 | -2.24% |
| 510 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.45万 | $1,231.27万 | 0.39% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 439 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.46万 | $7.55亿 | 1.82% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.92万 | $2,815.47万 | 2.33% |
| 233 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $62.84万 | $1.26亿 | 1.97% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Aster _比特币行情
Sui _币种排行
POL _加密货币行情
Vanar Chain _比特币
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _比特币行情
以太坊 _比特币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
Saga _比特币行情
Caldera _数字货币市值
波场 _BTC行情
Morpho _BTC行情
Ripple USD _加密货币行情
BFUSD _币种排行
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _比特币
Bittensor _比特币
Haedal _比特币行情
Quant _比特币
以太坊 _比特币
EUR _比特币
USD1 _数字货币市值
Hedera _比特币
Injective _以太坊ETH价格
波场 _比特币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _比特币行情
应用链 _币种排行
Pump.fun _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
First Digital _比特币
BEAMX _比特币