24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 133 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $137.70万 | $2,655.42万 | -6.58% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
| 501 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.59% |
| 219 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1093 | $66.40万 | $8,389.36万 | -1.97% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0673 | $0.0711 | $0.0673 | $57.12万 | $1,549.00万 | -4.13% |
| 98 |
ICPInternet Computer
|
$2.473 | $2.57 | $2.47 | $237.69万 | $14.04亿 | -1.79% |
| 604 |
CHRChromia
|
$0.01552 | $0.01621 | $0.01546 | $10.70万 | $1,582.80万 | -4.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.61万 | $1,285.67万 | -4.32% |
| 355 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $35.73万 | $2,104.45万 | -5.49% |
| 27 |
XAUTTether Gold
|
$3956 | $3,958.71 | $3,873.76 | $1,798.82万 | $9.55亿 | 2.03% |
| 285 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.20 | $47.72万 | $7.69亿 | -1.49% |
| 490 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.77万 | $2,833.78万 | -1.76% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hedera _比特币
Pudgy Penguins _比特币
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Official _比特币行情
Ondo _BTC行情
Origin _比特币
Cardano _币种排行
Aster _比特币
TQQQB _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _比特币行情
RedStone _比特币行情
BNCB _数字货币市值
GOOGLB _比特币行情
BNCB _币种排行
MARSCOIN _币种排行
RWUSD _比特币
Zcash _比特币行情
NFPrompt _比特币
LayerZero _数字货币市值
MUB _比特币行情
Aptos _BTC行情
Official _BTC行情
INTCB _BTC行情
Tether Gold _数字货币市值
Near Protocol _币种排行
SNDKB _比特币
KORUB _以太坊ETH价格
SNDKB _比特币
CRWVB _加密货币行情
Dogecoin _加密货币行情
SNXXB _比特币
SNXXB _比特币行情
KORUB _BTC行情
Internet _比特币
CRWVB _币种排行
Pump.fun _BTC行情
TRON _比特币行情
INTWB _币种排行