24H 最高$414.93
24H 最低$398.04
今日开盘$399.35
24H 成交量$580.20万
流通市值—
24H 涨跌额($5.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.92 | $20.61 | $19.91 | $49.93万 | $1.95亿 | -2.16% |
| 145 |
GGravity
|
$0.00336 | $0.00378 | $0.00335 | $125.48万 | $2,443.61万 | -9.43% |
| 373 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,910.00 | $34.90万 | $6,494.19万 | -3.13% |
| 506 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001347 | $20.13万 | $873.71万 | -2.18% |
| 238 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.108 | $60.97万 | $8,215.73万 | -1.81% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
ZBTZerobase
|
$0.0667 | $0.0707 | $0.0665 | $59.86万 | $1,474.68万 | -5.66% |
| 97 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.45 | $252.34万 | $13.77亿 | -1.88% |
| 592 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.63万 | $1,499.96万 | -4.51% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04067 | $235.40万 | $3.15亿 | -4.84% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $189.09万 | $9,863.44万 | -4.06% |
| 459 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $24.72万 | $1,231.27万 | -0.51% |
| 383 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -4.86% |
| 27 |
XAUTTether Gold
|
$3933.74 | $3,958.71 | $3,873.76 | $1,958.17万 | $9.73亿 | 1.50% |
| 250 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.70 | $58.71万 | $7.55亿 | -2.53% |
| 510 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.49万 | $2,750.32万 | -2.02% |
| 320 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01163 | $42.18万 | $1.24亿 | -3.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Official _币种排行
Hyperliquid _加密货币行情
THORChain _加密货币行情
Bitcoin _加密货币行情
Official _比特币行情
Mitosis _以太坊ETH价格
Origin _数字货币市值
MSTRB _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
BNB _比特币
牛来 _加密货币行情
Sophon _以太坊ETH价格
KORUB _比特币
TONToken _BTC行情
PAX Gold _数字货币市值
BitTensor _比特币行情
Cardano _加密货币行情
Holo _BTC行情
RedStone _比特币行情
Gitcoin _比特币
TRON _加密货币行情
Sophon _以太坊ETH价格
Sophon _比特币
Aave _数字货币市值
DRAMB _加密货币行情
Solana _币种排行
Zcash _以太坊ETH价格
Aave _比特币
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Hedera _比特币行情
GOOGLB _数字货币市值
Plasma _BTC行情
Lisk _以太坊ETH价格
MSTRB _币种排行
Huma Finance _币种排行
Litecoin _比特币
Pendle _数字货币市值