24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.894
24H 成交量$2,211.22万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.42万 | $1.95亿 | -1.82% |
| 156 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $110.93万 | $2,443.61万 | -10.11% |
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.11% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.23万 | $1,474.68万 | -4.72% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $233.03万 | $3.15亿 | -4.94% |
| 115 |
PROMPrometeus
|
$5.379 | $5.69 | $5.34 | $186.72万 | $9,863.44万 | -4.54% |
| 500 |
CChainbase
|
$0.0784 | $0.0804 | $0.0765 | $21.10万 | $1,231.27万 | 1.55% |
| 378 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.38% |
| 27 |
XAUTTether Gold
|
$3935.02 | $3,958.71 | $3,876.13 | $1,976.28万 | $9.73亿 | 1.52% |
| 236 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.23万 | $7.55亿 | -2.80% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -2.27% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Celestia _BTC行情
CRWVB _比特币行情
Litecoin _比特币
TQQQB _BTC行情
牛来 _比特币行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
Solana _比特币行情
USDC _比特币行情
Holo _数字货币市值
Ethena USDe _比特币行情
Plasma _比特币
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
SKHYB _以太坊ETH价格
KORUB _比特币
QQQB _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _比特币
Celestia _币种排行
Solana _比特币
Stacks _加密货币行情
BFUSD _比特币
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _BTC行情
CRCLB _BTC行情
Bitcoin _加密货币行情
NBISB _BTC行情
GOOGLB _比特币行情
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
Initia _加密货币行情
CRCLB _BTC行情
DRAMB _币种排行
Dogecoin _BTC行情
Huma Finance _比特币行情