24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3274
24H 成交量$253.85万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 193 |
GGravity
|
$0.00329 | $0.00367 | $0.00327 | $84.79万 | $2,443.61万 | -9.86% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.12% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $22.36万 | $873.71万 | -2.95% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.41万 | $8,215.73万 | -2.77% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.47万 | $1,474.68万 | -3.75% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $262.51万 | $13.77亿 | -3.78% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | -0.38% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.94万 | $1,979.00万 | -5.54% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.05% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
TQQQB _比特币行情
Polkadot _比特币
SNDKB _以太坊ETH价格
DRAMB _比特币行情
USD1 _以太坊ETH价格
Haedal _币种排行
Ondo _数字货币市值
TSLAB _比特币
SNDKB _加密货币行情
Mitosis _币种排行
AMDB _加密货币行情
SKHYB _BTC行情
TONToken _BTC行情
First Digital _BTC行情
THORChain _以太坊ETH价格
KORUB _币种排行
GOOGLB _币种排行
Aave _比特币
Zcash _以太坊ETH价格
Pendle _比特币
LITEB _比特币
Worldcoin _比特币
AAPLB _比特币
BNCB _币种排行
Pudgy Penguins _币种排行
MRVLB _比特币行情
Plasma _比特币
Origin _比特币行情
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
INTCB _币种排行
Lisk _数字货币市值
LITEB _比特币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Gram _BTC行情
SOXLB _加密货币行情
GOOGLB _比特币行情
TQQQB _以太坊ETH价格