24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0263
24H 成交量$22.22万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 300 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.80万 | $6,673.56万 | 0.10% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $839.85万 | -0.15% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $106.78万 | $7,769.69万 | -0.58% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.68万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $388.76万 | $13.37亿 | 0.55% |
| 619 |
CHRChromia
|
$0.01465 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 2.23% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 429 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.08万 | $1,733.27万 | -1.81% |
| 22 |
XAUTTether Gold
|
$4087.84 | $4,120.72 | $4,035.14 | $3,125.91万 | $10.06亿 | 0.81% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.58万 | $7.06亿 | -2.86% |
| 444 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.82% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.26万 | $1.18亿 | 0.09% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sui _数字货币市值
比特现金 _比特币行情
Quant _比特币
Sui _加密货币行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
牛来 _加密货币行情
QQQB _BTC行情
Shiba Inu _数字货币市值
BFUSD _BTC行情
Chainlink _币种排行
Starknet _比特币
Arbitrum _比特币
Tether Gold _数字货币市值
NFPrompt _币种排行
Chainlink _加密货币行情
Shiba Inu _数字货币市值
Ondo _比特币
Gitcoin _币种排行
Gram _BTC行情
Aster _比特币
以太经典 _比特币行情
Test _加密货币行情
Holo _比特币行情
Chainlink _币种排行
Quant _币种排行
恒星币 _BTC行情
Plasma _BTC行情
Initia _BTC行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
大零币 _币种排行
Pump.fun _比特币行情
Chainlink _比特币行情
Official _BTC行情
Tether Gold _数字货币市值
LayerZero _比特币
牛来 _数字货币市值