24H 最高$90.01
24H 最低$85.02
今日开盘$89.37
24H 成交量$1.46亿
流通市值$526.63亿
24H 涨跌额(-$2.04)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $104.63万 | $1.92亿 | -0.70% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.99% |
| 328 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $40.64万 | $6,626.21万 | -2.59% |
| 79 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $293.98万 | $840.26万 | -5.63% |
| 383 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $33.53万 | $7,778.01万 | -2.08% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0572 | $42.59万 | $1,303.98万 | -4.65% |
| 75 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $318.20万 | $13.27亿 | -2.44% |
| 593 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.89万 | $1,394.13万 | -3.38% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
STRKStarknet
|
$0.03747 | $0.03978 | $0.03593 | $325.83万 | $2.94亿 | -5.74% |
| 138 |
PROMPrometeus
|
$5.177 | $5.36 | $5.08 | $123.17万 | $9,482.74万 | -1.60% |
| 563 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 0.69% |
| 508 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.03万 | $1,754.19万 | -5.66% |
| 12 |
XAUTTether Gold
|
$4105.71 | $4,120.72 | $4,035.14 | $3,079.67万 | $9.97亿 | 1.06% |
| 193 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.62万 | $7.26亿 | -1.87% |
| 427 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.00万 | $2,609.87万 | -3.49% |
| 284 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $49.21万 | $1.18亿 | -2.66% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
以太坊 _币种排行
PAX Gold _币种排行
EUR _比特币行情
Gram _比特币
QQQB _比特币行情
First Digital _数字货币市值
Zama _比特币
Ondo _比特币行情
Raydium _以太坊ETH价格
Filecoin _比特币
QQQB _币种排行
Injective _以太坊ETH价格
币安币 _比特币
LayerZero _数字货币市值
Internet _数字货币市值
Pepe _BTC行情
ONEchain _比特币
Quant _币种排行
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
莱特币 _数字货币市值
BFUSD _数字货币市值
RWUSD _币种排行
Aave _比特币
Internet _加密货币行情
Quant _加密货币行情
牛来 _比特币行情
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _BTC行情
United Stables _加密货币行情
Avalanche _数字货币市值
Act I : The _加密货币行情
SNXXB _加密货币行情
First Neiro _以太坊ETH价格
TONToken _BTC行情
比特币 _数字货币市值
Holo _BTC行情
Wrapped _比特币