24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1173.92
24H 成交量$5,349.84万
流通市值—
24H 涨跌额(-$82.86)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 194 |
GGravity
|
$0.0033 | $0.00369 | $0.00329 | $83.98万 | $2,443.61万 | -8.59% |
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.06万 | $873.71万 | -2.40% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $8,215.73万 | -1.62% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.77亿 | -3.13% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.54万 | $1,231.27万 | 0.00% |
| 388 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $34.00万 | $1,979.00万 | -5.31% |
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Near Protocol _加密货币行情
THORChain _比特币行情
MUB _比特币
Worldcoin _以太坊ETH价格
USDC _加密货币行情
DRAMB _数字货币市值
SOXLB _BTC行情
Dogecoin _币种排行
NFPrompt _比特币行情
RWUSD _比特币行情
LITEB _比特币
TRON _币种排行
1000CAT _BTC行情
Dogecoin _比特币行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _比特币行情
MSTRB _比特币行情
Litecoin _比特币
Worldcoin _比特币行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Injective _以太坊ETH价格
Zcash _加密货币行情
Cardano _币种排行
BNCB _币种排行
Pendle _数字货币市值
Ethereum _币种排行
MRVLB _BTC行情
Near Protocol _比特币
Aster _加密货币行情
DRAMB _比特币行情
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Ethereum _数字货币市值
Worldcoin _币种排行
Litecoin _数字货币市值