24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.69万 | $1.95亿 | -1.87% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.51万 | $2,443.61万 | -8.15% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.48万 | $6,494.19万 | -3.92% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.94万 | $873.71万 | -2.46% |
| 231 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.08% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.18万 | $1,474.68万 | -4.85% |
| 99 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $250.11万 | $13.77亿 | -2.27% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -4.81% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 496 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.38万 | $1,231.27万 | 0.91% |
| 374 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.18万 | $1,979.00万 | -5.62% |
| 27 |
XAUTTether Gold
|
$3933.85 | $3,958.71 | $3,876.11 | $1,941.07万 | $9.73亿 | 1.49% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.57万 | $2,750.32万 | -2.03% |
| 283 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01154 | $51.25万 | $1.24亿 | -3.07% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
USD1 _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Plasma _币种排行
XRP _加密货币行情
Artificial _数字货币市值
Aster _比特币
MRVLB _数字货币市值
LayerZero _BTC行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Cardano _比特币行情
Gram _数字货币市值
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _币种排行
Uniswap _加密货币行情
BEAMX _BTC行情
Pump.fun _BTC行情
Ripple USD _数字货币市值
ZAMA _币种排行
Celestia _数字货币市值
Pudgy Penguins _比特币
PAX Gold _比特币行情
Initia _加密货币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
Zcash _币种排行
XRP _以太坊ETH价格
LITEB _以太坊ETH价格
MegaETH _比特币行情
Worldcoin _BTC行情
GOOGLB _币种排行
Ondo _比特币
Pendle _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _数字货币市值
NBISB _以太坊ETH价格
Origin _以太坊ETH价格