24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 142 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $128.92万 | $2,443.61万 | -8.17% |
| 369 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.02% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $20.13万 | $873.71万 | -2.38% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $61.31万 | $8,215.73万 | -1.99% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.53万 | $1,474.68万 | -6.21% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.94万 | $13.77亿 | -2.04% |
| 587 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.88万 | $1,499.96万 | -5.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 449 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $25.92万 | $1,231.27万 | -2.03% |
| 374 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.48万 | $1,979.00万 | -4.86% |
| 27 |
XAUTTether Gold
|
$3940.73 | $3,958.71 | $3,873.76 | $1,937.86万 | $9.73亿 | 1.64% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.06% |
| 511 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.37万 | $2,750.32万 | -2.53% |
| 318 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.16万 | $1.24亿 | -2.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hedera _加密货币行情
Ethena USDe _数字货币市值
LITEB _BTC行情
Aave _BTC行情
BFUSD _币种排行
Hyperliquid _币种排行
SOXLB _BTC行情
Celo _以太坊ETH价格
Artificial _比特币
BitTensor _比特币行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _数字货币市值
Celo _以太坊ETH价格
Sei _比特币
First Digital _以太坊ETH价格
BNB _币种排行
EUR _比特币行情
Celestia _BTC行情
Sei _币种排行
INTCB _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
TQQQB _以太坊ETH价格
XRP _币种排行
Litecoin _以太坊ETH价格
KORUB _BTC行情
USD1 _币种排行
LayerZero _BTC行情
Gitcoin _比特币
NVDAB _BTC行情
TONToken _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
Initia _比特币
Polkadot _数字货币市值
TQQQB _比特币
Holo _比特币行情
RWUSD _加密货币行情