24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1344
24H 成交量$329.99万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 214 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.09万 | $2,443.61万 | -8.76% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -1.98% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $199.86万 | $13.77亿 | -2.99% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 472 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.03万 | $1,231.27万 | -1.67% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 25 |
XAUTTether Gold
|
$3903.9 | $3,958.71 | $3,891.37 | $1,964.05万 | $9.73亿 | 0.29% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.10万 | $2,750.32万 | -1.53% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ethena USDe _比特币行情
Pudgy Penguins _比特币
CRWVB _BTC行情
MUB _数字货币市值
TSLAB _BTC行情
Ethena _加密货币行情
Injective _BTC行情
Injective _比特币
Aave _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
Sui _以太坊ETH价格
TONToken _加密货币行情
SKHYB _币种排行
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Bitcoin _加密货币行情
LayerZero _比特币
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _币种排行
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
CRWVB _比特币
ZAMA _以太坊ETH价格
Ethena _币种排行
United Stables _BTC行情
牛来 _币种排行
USDC _加密货币行情
Tether Gold _币种排行
USD1 _比特币行情
Polkadot _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Holo _数字货币市值
NVDAB _币种排行
Solana _币种排行