24H 最高$0.0937
24H 最低$0.0869
今日开盘$0.0936
24H 成交量$20.32万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 363 |
GGravity
|
$0.00298 | $0.00306 | $0.00285 | $35.54万 | $2,158.30万 | -2.61% |
| 328 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $39.44万 | $6,626.21万 | -3.52% |
| 74 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.05% |
| 383 |
APEApeCoin
|
$0.1035 | $0.1065 | $0.0985 | $32.30万 | $7,778.01万 | -2.36% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $38.33万 | $1,303.98万 | -4.94% |
| 78 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $284.56万 | $13.27亿 | -2.56% |
| 595 |
CHRChromia
|
$0.01421 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.05% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 555 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.26万 | $1,157.95万 | -1.36% |
| 517 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $17.31万 | $1,754.19万 | -5.43% |
| 13 |
XAUTTether Gold
|
$4084.6 | $4,093.93 | $4,035.14 | $2,720.37万 | $9.97亿 | 0.54% |
| 197 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $73.77万 | $7.26亿 | -2.36% |
| 435 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.06万 | $1.18亿 | -3.17% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
RWUSD _币种排行
Internet _币种排行
Meteora _以太坊ETH价格
Near Protocol _币种排行
Plasma _比特币行情
NFPrompt _加密货币行情
CyberConnect _比特币行情
Filecoin _币种排行
BEAMX _加密货币行情
BFUSD _数字货币市值
Aptos _数字货币市值
USD1 _币种排行
Celo _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _比特币
Aptos _BTC行情
Avalanche _加密货币行情
Raydium _BTC行情
Pepe _比特币行情
CyberConnect _数字货币市值
牛来 _币种排行
大零币 _比特币
Sign _比特币行情
Pepe _加密货币行情
EUR _BTC行情
Hyperliquid _数字货币市值
Ethena _比特币
狗币 _BTC行情
Virtuals _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _数字货币市值
Mitosis _数字货币市值
Hashflow _数字货币市值
BEAMX _BTC行情
以太坊 _以太坊ETH价格
Gains Network _比特币
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Gains Network _比特币行情