24H 最高$166.26
24H 最低$162.32
今日开盘$166.02
24H 成交量$6.07万
流通市值—
24H 涨跌额(-$1.89)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 291 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.86万 | $1,948.39万 | -4.69% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 168 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $129.30万 | $886.24万 | -2.37% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 26 |
XAUTTether Gold
|
$3828.67 | $3,868.85 | $3,763.93 | $3,010.96万 | $9.44亿 | -0.96% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 244 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.81万 | $2,270.09万 | -5.39% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |