24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 162 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $106.09万 | $2,443.61万 | -9.19% |
| 375 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $36.09万 | $6,494.19万 | -2.88% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.37万 | $873.71万 | -1.46% |
| 237 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.22万 | $8,215.73万 | -0.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.01% |
| 100 |
ICPInternet Computer
|
$2.466 | $2.57 | $2.44 | $254.12万 | $13.77亿 | -1.52% |
| 586 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.70% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 383 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $34.56万 | $1,979.00万 | -4.05% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.05万 | $7.55亿 | -1.32% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 280 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.66% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pendle _比特币行情
LayerZero _币种排行
ZAMA _加密货币行情
Polkadot _数字货币市值
Zcash _加密货币行情
Aerodrome _比特币行情
Holo _数字货币市值
United Stables _BTC行情
SNXXB _数字货币市值
SNXXB _比特币
USD1 _BTC行情
Polkadot _币种排行
Pudgy Penguins _比特币行情
Litecoin _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
USD1 _数字货币市值
Holo _数字货币市值
BEAMX _币种排行
Quant _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
XRP _比特币行情
Ethereum _BTC行情
Holo _比特币
SKHYB _加密货币行情
United Stables _BTC行情
Aptos _比特币行情
First Digital _BTC行情
MARSCOIN _加密货币行情
INTCB _币种排行
Huma Finance _以太坊ETH价格
XRP _数字货币市值
Gram _比特币
Worldcoin _以太坊ETH价格
CRWVB _比特币
Celo _比特币行情
Pendle _BTC行情
BFUSD _币种排行