24H 最高$0.0349
24H 最低$0.032
今日开盘$0.0338
24H 成交量$41.55万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.22万 | $1.91亿 | -4.04% |
| 312 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -4.84% |
| 400 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.80万 | $6,071.05万 | -3.79% |
| 158 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $105.34万 | $903.95万 | 1.80% |
| 206 |
APEApeCoin
|
$0.0875 | $0.0963 | $0.0875 | $68.52万 | $7,018.05万 | -6.82% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.58万 | $1,258.71万 | -3.68% |
| 59 |
ICPInternet Computer
|
$2.39 | $2.66 | $2.35 | $664.70万 | $14.46亿 | -8.08% |
| 460 |
CHRChromia
|
$0.01327 | $0.01414 | $0.01327 | $18.63万 | $1,352.04万 | -3.07% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03556 | $0.038 | $0.03555 | $355.61万 | $2.84亿 | -3.47% |
| 176 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $89.30万 | $9,164.53万 | 0.82% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.71万 | $1,146.68万 | -3.94% |
| 420 |
EULEuler
|
$0.865 | $0.907 | $0.865 | $22.53万 | $1,661.48万 | -2.26% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,235.54万 | $9.54亿 | -0.36% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.47万 | $6.52亿 | -6.20% |
| 421 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.45万 | $2,453.90万 | -3.78% |
| 196 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01033 | $72.93万 | $1.14亿 | -3.46% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |