24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.20万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.23 | $20.64 | $20.10 | $45.41万 | $1.99亿 | -1.94% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $143.50万 | $2,655.42万 | -8.56% |
| 348 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $36.17万 | $6,777.72万 | -4.16% |
| 502 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.72% |
| 231 |
APEApeCoin
|
$0.1106 | $0.1125 | $0.1093 | $61.53万 | $8,389.36万 | -1.34% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.99% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.48 | $237.57万 | $14.04亿 | -1.31% |
| 613 |
CHRChromia
|
$0.01557 | $0.01623 | $0.01546 | $10.10万 | $1,582.80万 | -3.83% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
STRKStarknet
|
$0.04147 | $0.04391 | $0.04106 | $229.92万 | $3.32亿 | -4.23% |
| 104 |
PROMPrometeus
|
$5.404 | $5.74 | $5.34 | $212.89万 | $1.04亿 | -4.18% |
| 318 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $40.29万 | $1,285.67万 | -2.25% |
| 347 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $36.37万 | $2,104.45万 | -5.16% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
| 441 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.50 | $25.80万 | $7.69亿 | -1.30% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $40.61万 | $1.28亿 | -2.63% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Initia _比特币
NVDAB _BTC行情
Pendle _以太坊ETH价格
LITEB _比特币
Polkadot _BTC行情
Worldcoin _比特币行情
SNXXB _币种排行
Worldcoin _BTC行情
First Digital _BTC行情
INTWB _以太坊ETH价格
THORChain _比特币行情
Haedal _比特币
BNB _币种排行
Ethereum _比特币行情
RWUSD _加密货币行情
Near Protocol _币种排行
SNXXB _币种排行
Quant _BTC行情
1000CAT _比特币行情
Polkadot _币种排行
Ethena USDe _币种排行
Vanar Chain _加密货币行情
Haedal _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _币种排行
CRCLB _比特币
GOOGLB _币种排行
BFUSD _比特币行情
SNXXB _比特币
Ethereum _比特币
Internet _币种排行
Aerodrome _币种排行
TQQQB _加密货币行情
Artificial _加密货币行情
Hashflow _加密货币行情