24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COMPCompound
|
$18.5 | $19.88 | $18.41 | $38.16万 | $1.91亿 | -6.57% |
| 280 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.67% |
| 394 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,674.00 | $27.90万 | $6,071.05万 | -6.45% |
| 145 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001468 | $0.0001371 | $126.20万 | $903.95万 | -1.71% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $93.39万 | $7,018.05万 | -10.32% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.08万 | $1,258.71万 | -7.69% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.61 | $2.26 | $670.22万 | $14.46亿 | -12.68% |
| 423 |
CHRChromia
|
$0.01271 | $0.01414 | $0.01266 | $23.76万 | $1,352.04万 | -8.23% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 76 |
STRKStarknet
|
$0.03345 | $0.03774 | $0.03318 | $369.68万 | $2.84亿 | -9.45% |
| 172 |
PROMPrometeus
|
$5.022 | $5.11 | $4.96 | $94.74万 | $9,164.53万 | -0.87% |
| 461 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.98万 | $1,146.68万 | -8.82% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.74万 | $1,661.48万 | -8.87% |
| 32 |
XAUTTether Gold
|
$3831.56 | $3,883.33 | $3,802.01 | $1,432.12万 | $9.54亿 | -1.18% |
| 122 |
BNSOLBinance Staked SOL
|
$82.1 | $91.80 | $81.70 | $176.27万 | $6.52亿 | -9.58% |
| 339 |
LUNATerra
|
$0.0314 | $0.0348 | $0.0312 | $34.85万 | $2,453.90万 | -8.19% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00987 | $100.32万 | $1.14亿 | -7.72% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |