24H 最高$137.47
24H 最低$129.57
今日开盘$135.6
24H 成交量$1,556.87万
流通市值—
24H 涨跌额(-$4.95)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
| 196 |
GGravity
|
$0.00327 | $0.00366 | $0.0032 | $83.23万 | $2,443.61万 | -9.42% |
| 381 |
YFIyearn.finance
|
$1925 | $1,971.00 | $1,898.00 | $34.95万 | $6,494.19万 | -2.09% |
| 469 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.20万 | $8,215.73万 | -2.24% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.0661 | $0.0697 | $0.0655 | $53.63万 | $1,474.68万 | -5.17% |
| 104 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $234.93万 | $13.77亿 | -4.81% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.92万 | $1,499.96万 | -4.85% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 460 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.81万 | $1,231.27万 | -1.66% |
| 405 |
EULEuler
|
$1.054 | $1.11 | $1.05 | $31.94万 | $1,979.00万 | -4.87% |
| 27 |
XAUTTether Gold
|
$3918.92 | $3,958.71 | $3,888.10 | $1,956.08万 | $9.73亿 | 0.45% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 501 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.52万 | $2,750.32万 | -2.76% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
USDC _比特币
Pepe _数字货币市值
Chainlink _数字货币市值
First Digital _以太坊ETH价格
BNB _比特币
SKHYB _以太坊ETH价格
Ondo _币种排行
Chainlink _数字货币市值
Ripple USD _比特币行情
Bitcoin _数字货币市值
NBISB _比特币
Arbitrum _数字货币市值
Hedera _BTC行情
Polkadot _比特币
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _比特币行情
BEAMX _币种排行
Solana _比特币
Cardano _以太坊ETH价格
Pepe _BTC行情
XRP _数字货币市值
Ripple USD _币种排行
Celo _BTC行情
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _数字货币市值
SKHYB _比特币
MegaETH _比特币
XRP _比特币
Near Protocol _比特币
BNB _以太坊ETH价格
Cardano _比特币