24H 最高$539.58
24H 最低$526.30
今日开盘$530.05
24H 成交量$14.38万
流通市值—
24H 涨跌额($7.60)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COMPCompound
|
$19.91 | $20.10 | $19.17 | $107.29万 | $1.92亿 | 0.15% |
| 353 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.80万 | $2,158.30万 | -0.66% |
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.97万 | $6,626.21万 | -2.64% |
| 87 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001453 | $0.0001175 | $246.47万 | $840.26万 | -12.37% |
| 389 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $33.42万 | $7,778.01万 | -3.30% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0565 | $47.75万 | $1,303.98万 | -4.47% |
| 73 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.21万 | $13.27亿 | -2.41% |
| 601 |
CHRChromia
|
$0.01418 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.41% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.03753 | $0.03966 | $0.03593 | $329.94万 | $2.94亿 | -5.06% |
| 139 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $121.92万 | $9,482.74万 | -0.75% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.69% |
| 498 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.20万 | $1,754.19万 | -5.50% |
| 12 |
XAUTTether Gold
|
$4109.72 | $4,120.72 | $4,035.14 | $3,038.84万 | $9.97亿 | 1.24% |
| 192 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $79.53万 | $7.26亿 | -2.66% |
| 430 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.05万 | $2,609.87万 | -3.51% |
| 283 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $49.88万 | $1.18亿 | -3.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
United Stables _加密货币行情
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币行情
Hamster Kombat _BTC行情
TQQQB _比特币行情
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
TONToken _BTC行情
CyberConnect _加密货币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Wrapped _BTC行情
Plasma _比特币
瑞波币 _以太坊ETH价格
Gains Network _比特币
Act I : The _比特币
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Gram _比特币
MegaETH _比特币行情
Ethena _以太坊ETH价格
USDC _BTC行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _BTC行情
以太坊 _数字货币市值
First Digital _BTC行情
狗币 _币种排行
Gains Network _币种排行
SNXXB _币种排行
Zama _加密货币行情
KORUB _以太坊ETH价格