24H 最高$0.00924
24H 最低$0.0076
今日开盘$0.00764
24H 成交量$333.90万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 137 |
GGravity
|
$0.0034 | $0.00378 | $0.00336 | $135.36万 | $2,443.61万 | -7.36% |
| 368 |
YFIyearn.finance
|
$1931 | $2,001.00 | $1,910.00 | $35.77万 | $6,494.19万 | -3.45% |
| 507 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $19.87万 | $873.71万 | -1.59% |
| 236 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1081 | $62.88万 | $8,215.73万 | -1.71% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0711 | $0.0668 | $58.74万 | $1,474.68万 | -5.38% |
| 98 |
ICPInternet Computer
|
$2.476 | $2.57 | $2.45 | $248.89万 | $13.77亿 | -1.51% |
| 587 |
CHRChromia
|
$0.01539 | $0.01618 | $0.01519 | $11.85万 | $1,499.96万 | -4.82% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 427 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $28.77万 | $1,231.27万 | -3.13% |
| 363 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $36.16万 | $1,979.00万 | -4.76% |
| 27 |
XAUTTether Gold
|
$3952.5 | $3,958.71 | $3,873.76 | $1,898.92万 | $9.73亿 | 1.93% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 497 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.02% |
| 316 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01167 | $42.28万 | $1.24亿 | -2.65% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Celo _比特币
1000CAT _BTC行情
SNDKB _BTC行情
Internet _比特币行情
GOOGLB _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
Plasma _数字货币市值
MARSCOIN _比特币
USD1 _币种排行
RedStone _比特币行情
DRAMB _加密货币行情
牛来 _比特币
First Digital _以太坊ETH价格
RedStone _以太坊ETH价格
Aptos _比特币行情
DRAMB _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
Uniswap _比特币行情
MSTRB _数字货币市值
Aave _比特币行情
USDC _比特币
PAX Gold _币种排行
Arbitrum _加密货币行情
Origin _币种排行
TQQQB _数字货币市值
Litecoin _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Hedera _比特币行情
Ripple USD _加密货币行情
ZAMA _比特币行情
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
Sei _数字货币市值
Filecoin _加密货币行情