24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$28.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 203 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $78.04万 | $2,443.61万 | -8.57% |
| 392 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.55万 | $6,494.19万 | -1.59% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.94万 | $8,215.73万 | -2.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $52.60万 | $1,474.68万 | -3.64% |
| 107 |
ICPInternet Computer
|
$2.442 | $2.54 | $2.41 | $221.02万 | $13.77亿 | -3.36% |
| 591 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -4.24% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.45万 | $1,231.27万 | -1.91% |
| 373 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -5.79% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $9.73亿 | 0.07% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.06万 | $1.24亿 | -1.76% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Haedal _BTC行情
United Stables _加密货币行情
Aster _比特币
First Digital _比特币行情
Cardano _数字货币市值
Holo _币种排行
EUR _币种排行
SOXLB _加密货币行情
Worldcoin _数字货币市值
Celestia _数字货币市值
Huma Finance _BTC行情
BEAMX _币种排行
PAX Gold _BTC行情
Aerodrome _币种排行
EUR _加密货币行情
United Stables _以太坊ETH价格
SNDKB _比特币行情
Holo _BTC行情
INTWB _比特币行情
Polkadot _BTC行情
United Stables _比特币行情
Nomina _币种排行
Pendle _BTC行情
BitTensor _以太坊ETH价格
Sui _比特币行情
LayerZero _比特币行情
Chainlink _比特币
Filecoin _加密货币行情
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Haedal _比特币
TSLAB _以太坊ETH价格
First Digital _币种排行
BNCB _币种排行
LITEB _以太坊ETH价格
Holo _比特币
XRP _数字货币市值
AMDB _加密货币行情
Avalanche _比特币行情