24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.74万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 128 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $149.00万 | $2,655.42万 | -7.26% |
| 362 |
YFIyearn.finance
|
$1941 | $2,030.00 | $1,926.00 | $34.57万 | $6,777.72万 | -4.15% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 228 |
APEApeCoin
|
$0.1111 | $0.1125 | $0.1093 | $60.99万 | $8,389.36万 | -1.07% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $55.81万 | $1,549.00万 | -3.14% |
| 99 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $232.61万 | $14.04亿 | -0.76% |
| 609 |
CHRChromia
|
$0.01558 | $0.01624 | $0.01546 | $10.05万 | $1,582.80万 | -3.95% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04106 | $228.44万 | $3.32亿 | -4.29% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.22万 | $1.04亿 | -3.04% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 343 |
EULEuler
|
$1.075 | $1.13 | $1.07 | $36.64万 | $2,104.45万 | -4.78% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 438 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.46万 | $7.69亿 | -1.12% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 314 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01177 | $40.09万 | $1.28亿 | -2.63% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethena USDe _比特币
Solana _数字货币市值
Filecoin _比特币
CRCLB _加密货币行情
XRP _比特币行情
Aerodrome _币种排行
TONToken _BTC行情
EUR _BTC行情
Litecoin _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _数字货币市值
Caldera _加密货币行情
USD1 _加密货币行情
Celestia _BTC行情
CRCLB _比特币
Bitcoin Cash _币种排行
Bitcoin Cash _币种排行
Mitosis _数字货币市值
Cardano _数字货币市值
BEAMX _比特币行情
1000CAT _加密货币行情
USDC _数字货币市值
THORChain _比特币
Zcash _BTC行情
Gram _比特币
TONToken _比特币
Pepe _以太坊ETH价格
EUR _比特币
Sei _比特币行情
Hedera _BTC行情
USD1 _比特币行情
GOOGLB _BTC行情
EUR _加密货币行情
Initia _加密货币行情
Hedera _比特币行情
BitTensor _币种排行
Bubblemaps _比特币
BEAMX _数字货币市值