24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2078
24H 成交量$418.35万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 161 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $108.45万 | $2,443.61万 | -9.65% |
| 371 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $36.68万 | $6,494.19万 | -3.21% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.25% |
| 233 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.57万 | $1,474.68万 | -4.71% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $255.30万 | $13.77亿 | -2.43% |
| 587 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.30% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 503 |
CChainbase
|
$0.0788 | $0.0804 | $0.0765 | $20.63万 | $1,231.27万 | 2.74% |
| 378 |
EULEuler
|
$1.065 | $1.13 | $1.05 | $35.24万 | $1,979.00万 | -4.40% |
| 27 |
XAUTTether Gold
|
$3935.68 | $3,958.71 | $3,876.16 | $1,982.61万 | $9.73亿 | 1.54% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.70% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -1.77% |
| 281 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $52.84万 | $1.24亿 | -2.48% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
牛来 _BTC行情
Eigenlayer _数字货币市值
XRP _加密货币行情
THORChain _BTC行情
Gram _加密货币行情
PAX Gold _比特币行情
INTCB _以太坊ETH价格
Hedera _数字货币市值
Initia _以太坊ETH价格
NFPrompt _BTC行情
SNDKB _BTC行情
TRON _比特币行情
LayerZero _数字货币市值
BEAMX _加密货币行情
Ethena _加密货币行情
Ethereum _加密货币行情
TSLAB _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
牛来 _加密货币行情
MUB _比特币
RWUSD _比特币行情
TRON _币种排行
1000CAT _比特币
INTWB _比特币
Zcash _加密货币行情
Injective _比特币行情
THORChain _BTC行情
THORChain _加密货币行情
SKHYB _比特币行情
USDC _数字货币市值
SKHYB _BTC行情
USD1 _数字货币市值
CRWVB _币种排行
CRWVB _比特币
Bitcoin _加密货币行情
Pump.fun _以太坊ETH价格
DRAMB _比特币行情
Tether Gold _比特币行情
Holo _加密货币行情