24H 最高$943.13
24H 最低$680.48
今日开盘$879.23
24H 成交量$590.84万
流通市值—
24H 涨跌额(-$191.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.65万 | $2,443.61万 | -9.01% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.60万 | $8,215.73万 | -2.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.98万 | $1,474.68万 | -4.33% |
| 108 |
ICPInternet Computer
|
$2.44 | $2.55 | $2.41 | $225.68万 | $13.77亿 | -4.20% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.46万 | $1,979.00万 | -3.93% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.00 | $103.30 | $66.00万 | $7.55亿 | -3.43% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
BFUSD _币种排行
MUB _BTC行情
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _BTC行情
MUB _币种排行
AMDB _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _币种排行
Gitcoin _数字货币市值
MegaETH _比特币
Uniswap _数字货币市值
TSLAB _币种排行
ZAMA _比特币行情
NFPrompt _BTC行情
TRON _加密货币行情
Artificial _比特币
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _加密货币行情
USDC _加密货币行情
Gitcoin _数字货币市值
Haedal _加密货币行情
BFUSD _BTC行情
LITEB _比特币
Pepe _数字货币市值
Injective _以太坊ETH价格
USDC _数字货币市值
MRVLB _比特币行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _币种排行
SKHYB _BTC行情
RWUSD _BTC行情