24H 最高$0.3097
24H 最低$0.279
今日开盘$0.309
24H 成交量$146.26万
流通市值$2.49亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$18.75 | $19.96 | $18.66 | $33.63万 | $1.91亿 | -5.97% |
| 311 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $38.46万 | $2,082.69万 | -7.93% |
| 403 |
YFIyearn.finance
|
$1720 | $1,827.00 | $1,703.00 | $25.11万 | $6,071.05万 | -5.86% |
| 147 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.90万 | $903.95万 | 0.28% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0956 | $0.0851 | $78.62万 | $7,018.05万 | -9.55% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
ZBTZerobase
|
$0.0542 | $0.0582 | $0.0537 | $54.12万 | $1,258.71万 | -6.39% |
| 61 |
ICPInternet Computer
|
$2.334 | $2.65 | $2.32 | $612.27万 | $14.46亿 | -11.39% |
| 453 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.68万 | $1,352.04万 | -7.08% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03463 | $0.03774 | $0.03431 | $349.82万 | $2.84亿 | -8.00% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.67% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.54万 | $1,146.68万 | -6.99% |
| 412 |
EULEuler
|
$0.837 | $0.907 | $0.829 | $24.08万 | $1,661.48万 | -7.41% |
| 45 |
XAUTTether Gold
|
$3859.86 | $3,890.99 | $3,859.00 | $853.33万 | $9.54亿 | -0.69% |
| 178 |
BNSOLBinance Staked SOL
|
$84.1 | $92.80 | $83.30 | $86.38万 | $6.52亿 | -9.28% |
| 348 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.83万 | $2,453.90万 | -7.76% |
| 193 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.01001 | $75.92万 | $1.14亿 | -6.56% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |