24H 最高$0.0338
24H 最低$0.032
今日开盘$0.0333
24H 成交量$37.26万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$20.05 | $20.61 | $19.97 | $48.61万 | $1.95亿 | -1.62% |
| 141 |
GGravity
|
$0.00338 | $0.00378 | $0.00336 | $130.85万 | $2,443.61万 | -7.40% |
| 368 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.08% |
| 504 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001353 | $20.22万 | $873.71万 | -2.38% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.54万 | $8,215.73万 | -1.98% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
ZBTZerobase
|
$0.0666 | $0.0711 | $0.0665 | $59.60万 | $1,474.68万 | -6.33% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $254.01万 | $13.77亿 | -1.80% |
| 587 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.03% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.04万 | $3.15亿 | -4.63% |
| 113 |
PROMPrometeus
|
$5.425 | $5.70 | $5.34 | $194.48万 | $9,863.44万 | -3.37% |
| 447 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $26.08万 | $1,231.27万 | -2.03% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.04% |
| 27 |
XAUTTether Gold
|
$3941.59 | $3,958.71 | $3,873.76 | $1,928.69万 | $9.73亿 | 1.66% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.24% |
| 510 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.38万 | $2,750.32万 | -3.02% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.28万 | $1.24亿 | -2.83% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
Sui _比特币
Pendle _币种排行
Ethena USDe _比特币
SNXXB _BTC行情
First Digital _币种排行
INTWB _数字货币市值
SOXLB _BTC行情
SOXLB _加密货币行情
MSTRB _BTC行情
Injective _BTC行情
Plasma _比特币
Artificial _币种排行
PAX Gold _BTC行情
Gram _BTC行情
Ondo _加密货币行情
NFPrompt _加密货币行情
BNCB _BTC行情
Tether Gold _BTC行情
LITEB _币种排行
Celestia _数字货币市值
Pump.fun _比特币
ZAMA _比特币
Official _币种排行
Aptos _比特币行情
EUR _数字货币市值
Origin _比特币
1000CAT _比特币
RWUSD _加密货币行情
BEAMX _币种排行
Sophon _数字货币市值
INTCB _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
Aave _加密货币行情
Hyperliquid _数字货币市值
USDC _数字货币市值
KORUB _数字货币市值
Hyperliquid _币种排行