24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 166 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.81万 | $2,443.61万 | -9.16% |
| 378 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.89万 | $6,494.19万 | -3.55% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.68万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.25万 | $13.77亿 | -2.50% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.00万 | $1,499.96万 | -5.15% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 384 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.67万 | $1,979.00万 | -5.01% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.15万 | $7.55亿 | -1.97% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
THORChain _BTC行情
QQQB _比特币
Polkadot _币种排行
Origin _加密货币行情
KORUB _以太坊ETH价格
Sophon _加密货币行情
NVDAB _币种排行
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Origin _比特币行情
TSLAB _加密货币行情
Pepe _币种排行
PAX Gold _比特币行情
MegaETH _BTC行情
Arbitrum _BTC行情
Celo _数字货币市值
NBISB _以太坊ETH价格
CRWVB _BTC行情
Stacks _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _数字货币市值
Gram _加密货币行情
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _币种排行
United Stables _币种排行
Pump.fun _比特币行情
Huma Finance _比特币
Litecoin _BTC行情
Aster _BTC行情
TSLAB _BTC行情
USDC _币种排行
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Aster _币种排行
INTWB _比特币行情
NFPrompt _数字货币市值