24H 最高$3.04
24H 最低$2.88
今日开盘$3.02
24H 成交量$15.15万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 134 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $138.17万 | $2,443.61万 | -7.90% |
| 352 |
YFIyearn.finance
|
$1929 | $2,014.00 | $1,919.00 | $36.38万 | $6,494.19万 | -4.22% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.29万 | $873.71万 | -2.16% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0671 | $57.20万 | $1,474.68万 | -4.96% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.47 | $239.62万 | $13.77亿 | -2.06% |
| 596 |
CHRChromia
|
$0.0153 | $0.01621 | $0.01528 | $11.12万 | $1,499.96万 | -5.38% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 356 |
EULEuler
|
$1.059 | $1.13 | $1.06 | $36.03万 | $1,979.00万 | -5.95% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Celestia _比特币
Huma Finance _以太坊ETH价格
TONToken _比特币
THORChain _比特币行情
Chainlink _以太坊ETH价格
Internet _比特币
Ethereum _BTC行情
NFPrompt _比特币行情
MSTRB _比特币
Hyperliquid _加密货币行情
Official _以太坊ETH价格
Origin _以太坊ETH价格
TSLAB _比特币行情
BEAMX _数字货币市值
Tether Gold _币种排行
First Digital _加密货币行情
Haedal _数字货币市值
Litecoin _比特币
Official _数字货币市值
CRWVB _币种排行
USDC _币种排行
GOOGLB _比特币
TRON _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _加密货币行情
Holo _币种排行
DRAMB _币种排行
Hedera _数字货币市值
RedStone _比特币
TRON _数字货币市值
Polkadot _数字货币市值
Hashflow _加密货币行情
LITEB _数字货币市值
Polkadot _币种排行
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
SKHYB _比特币行情
Haedal _币种排行
MARSCOIN _比特币
LayerZero _以太坊ETH价格