24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$20.06 | $20.61 | $20.04 | $46.18万 | $1.95亿 | -2.38% |
| 136 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $137.76万 | $2,443.61万 | -8.13% |
| 354 |
YFIyearn.finance
|
$1918 | $2,008.00 | $1,917.00 | $36.47万 | $6,494.19万 | -4.43% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.34万 | $873.71万 | -2.23% |
| 236 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1085 | $62.71万 | $8,215.73万 | -2.69% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.45万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.46 | $240.60万 | $13.77亿 | -2.14% |
| 588 |
CHRChromia
|
$0.01525 | $0.01621 | $0.01524 | $11.41万 | $1,499.96万 | -5.92% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 357 |
EULEuler
|
$1.055 | $1.13 | $1.06 | $36.30万 | $1,979.00万 | -5.72% |
| 27 |
XAUTTether Gold
|
$3945.49 | $3,958.71 | $3,873.76 | $1,824.36万 | $9.73亿 | 1.75% |
| 255 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $105.00 | $55.96万 | $7.55亿 | -2.51% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Stellar _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
牛来 _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _比特币
THORChain _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _比特币
Near Protocol _比特币行情
Hashflow _比特币
GOOGLB _比特币
THORChain _币种排行
Solana _加密货币行情
RWUSD _比特币
SNDKB _比特币
Gram _以太坊ETH价格
Injective _比特币行情
SKHYB _比特币行情
AMDB _数字货币市值
SNXXB _数字货币市值
CRWVB _比特币
Bitcoin Cash _数字货币市值
RWUSD _加密货币行情
Bitcoin _币种排行
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
USD1 _比特币行情
Ethena _比特币
TONToken _加密货币行情
EUR _数字货币市值
ZAMA _数字货币市值
MUB _比特币
Celestia _加密货币行情
Caldera _币种排行
Sei _币种排行
TSLAB _比特币
Avalanche _数字货币市值