24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $46.78万 | $1.95亿 | -2.38% |
| 136 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $137.45万 | $2,443.61万 | -8.67% |
| 362 |
YFIyearn.finance
|
$1914 | $2,004.00 | $1,910.00 | $35.96万 | $6,494.19万 | -4.40% |
| 511 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001391 | $0.0001353 | $19.27万 | $873.71万 | -2.09% |
| 236 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.78% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.0668 | $57.89万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.45 | $244.28万 | $13.77亿 | -2.50% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01519 | $11.53万 | $1,499.96万 | -5.87% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
STRKStarknet
|
$0.04107 | $0.04391 | $0.04085 | $236.07万 | $3.15亿 | -5.04% |
| 109 |
PROMPrometeus
|
$5.407 | $5.72 | $5.34 | $199.80万 | $9,863.44万 | -5.26% |
| 417 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.51万 | $1,231.27万 | -4.01% |
| 358 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $36.69万 | $1,979.00万 | -6.24% |
| 27 |
XAUTTether Gold
|
$3941.95 | $3,958.71 | $3,873.76 | $1,858.54万 | $9.73亿 | 1.66% |
| 251 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.17万 | $7.55亿 | -2.70% |
| 494 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.77万 | $2,750.32万 | -2.76% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01167 | $42.11万 | $1.24亿 | -3.63% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Litecoin _BTC行情
Plasma _加密货币行情
Bubblemaps _比特币
Uniswap _币种排行
TRON _比特币
NFPrompt _以太坊ETH价格
MegaETH _比特币
INTWB _币种排行
USDC _比特币
Huma Finance _BTC行情
Starknet _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币
Haedal _比特币行情
TQQQB _比特币行情
INTCB _以太坊ETH价格
牛来 _加密货币行情
TRON _BTC行情
Artificial _以太坊ETH价格
CRCLB _币种排行
Aave _币种排行
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
RWUSD _加密货币行情
ZAMA _加密货币行情
SOXLB _币种排行
Sophon _BTC行情
INTWB _比特币行情
First Digital _币种排行
Cardano _比特币
Ethena USDe _比特币行情
Hyperliquid _比特币行情
Quant _加密货币行情
SNXXB _数字货币市值
Aptos _比特币行情
Huma Finance _BTC行情
LITEB _比特币
Cardano _以太坊ETH价格