24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.206
24H 成交量$134.19万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.22万 | $2,443.61万 | -8.50% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.57万 | $6,494.19万 | -1.49% |
| 460 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.63万 | $873.71万 | -2.76% |
| 264 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.14万 | $8,215.73万 | -1.72% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.34% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $223.66万 | $13.77亿 | -3.79% |
| 587 |
CHRChromia
|
$0.0152 | $0.01591 | $0.0151 | $12.94万 | $1,499.96万 | -4.46% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 463 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.19万 | $1,231.27万 | -0.26% |
| 430 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.20万 | $1,979.00万 | -3.85% |
| 26 |
XAUTTether Gold
|
$3914.29 | $3,958.71 | $3,888.10 | $1,955.40万 | $9.73亿 | 0.10% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
| 501 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.47万 | $2,750.32万 | -2.54% |
| 262 |
CHZChiliz
|
$0.0118 | $0.01201 | $0.01154 | $56.34万 | $1.24亿 | -1.75% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Stellar _数字货币市值
CRWVB _比特币
MSTRB _BTC行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Caldera _加密货币行情
Aptos _币种排行
Worldcoin _以太坊ETH价格
Injective _比特币
Plasma _币种排行
Chainlink _币种排行
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币行情
Hedera _比特币
BFUSD _以太坊ETH价格
KORUB _比特币
Pepe _数字货币市值
Gram _加密货币行情
Bitcoin _加密货币行情
Haedal _币种排行
KORUB _比特币行情
Initia _数字货币市值
Chainlink _比特币
Worldcoin _数字货币市值
Uniswap _数字货币市值
CRWVB _数字货币市值
Polkadot _数字货币市值
SKHYB _比特币
TQQQB _比特币行情
Ethereum _比特币
Bubblemaps _以太坊ETH价格
Initia _币种排行
SKHYB _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
Gram _比特币
BNCB _BTC行情
RWUSD _比特币行情