24H 最高$0.0533
24H 最低$0.0499
今日开盘$0.0527
24H 成交量$16.09万
流通市值$2,217.08万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $108.41万 | $1.92亿 | 2.52% |
| 324 |
GGravity
|
$0.00308 | $0.00308 | $0.00285 | $47.63万 | $2,158.30万 | 2.67% |
| 327 |
YFIyearn.finance
|
$1999 | $2,014.00 | $1,886.00 | $47.40万 | $6,626.21万 | 0.76% |
| 168 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $110.24万 | $840.26万 | -2.20% |
| 243 |
APEApeCoin
|
$0.1034 | $0.1047 | $0.0985 | $69.10万 | $7,778.01万 | -0.96% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
ZBTZerobase
|
$0.0589 | $0.0601 | $0.0563 | $64.93万 | $1,303.98万 | -1.34% |
| 81 |
ICPInternet Computer
|
$2.413 | $2.41 | $2.26 | $371.60万 | $13.27亿 | 1.34% |
| 601 |
CHRChromia
|
$0.01464 | $0.01481 | $0.01371 | $13.33万 | $1,394.13万 | 1.11% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
STRKStarknet
|
$0.03927 | $0.03968 | $0.03593 | $441.27万 | $2.94亿 | 1.11% |
| 148 |
PROMPrometeus
|
$5.277 | $5.28 | $5.05 | $133.98万 | $9,482.74万 | -0.06% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $16.77万 | $1,157.95万 | 2.87% |
| 430 |
EULEuler
|
$0.927 | $0.959 | $0.88 | $31.25万 | $1,754.19万 | -3.24% |
| 18 |
XAUTTether Gold
|
$4106.86 | $4,120.72 | $4,035.14 | $3,026.47万 | $9.97亿 | 1.21% |
| 201 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $86.46万 | $7.26亿 | -2.76% |
| 424 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.57万 | $2,609.87万 | 1.64% |
| 253 |
CHZChiliz
|
$0.01112 | $0.01122 | $0.01051 | $65.43万 | $1.18亿 | -0.18% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
狗币 _BTC行情
Aptos _比特币
First Neiro _BTC行情
Starknet _比特币行情
Injective _BTC行情
EUR _以太坊ETH价格
First Neiro _BTC行情
Test _BTC行情
Chainlink _比特币行情
Artificial _比特币
Test _以太坊ETH价格
BFUSD _数字货币市值
ONEchain _比特币
Ether.fi _BTC行情
NEXPACE _币种排行
Pepe _BTC行情
恒星币 _加密货币行情
Solana _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _数字货币市值
COINB _比特币行情
First Neiro _数字货币市值
Tether Gold _比特币
RWUSD _数字货币市值
USDC _以太坊ETH价格
Gitcoin _数字货币市值
Gains Network _BTC行情
Zilliqa _币种排行
Pepe _比特币
JUST _比特币
狗币 _加密货币行情
Ripple USD _加密货币行情
Gains Network _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _币种排行
Worldcoin _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值