24H 最高$0.02038
24H 最低$0.01782
今日开盘$0.01958
24H 成交量$39.46万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$18.53 | $19.88 | $18.41 | $38.53万 | $1.91亿 | -6.03% |
| 283 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.22万 | $2,082.69万 | -6.99% |
| 396 |
YFIyearn.finance
|
$1691 | $1,823.00 | $1,674.00 | $27.97万 | $6,071.05万 | -5.69% |
| 144 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001468 | $0.0001355 | $127.75万 | $903.95万 | -2.14% |
| 173 |
APEApeCoin
|
$0.0838 | $0.0942 | $0.0832 | $94.05万 | $7,018.05万 | -9.70% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0527 | $53.42万 | $1,258.71万 | -7.01% |
| 59 |
ICPInternet Computer
|
$2.289 | $2.60 | $2.26 | $671.06万 | $14.46亿 | -11.69% |
| 421 |
CHRChromia
|
$0.01276 | $0.01414 | $0.01266 | $23.95万 | $1,352.04万 | -7.60% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 76 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03318 | $372.81万 | $2.84亿 | -8.52% |
| 172 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.57万 | $9,164.53万 | 0.06% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $20.02万 | $1,146.68万 | -8.28% |
| 423 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.83万 | $1,661.48万 | -8.12% |
| 32 |
XAUTTether Gold
|
$3836.35 | $3,883.33 | $3,802.01 | $1,445.78万 | $9.54亿 | -0.99% |
| 123 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $81.70 | $176.50万 | $6.52亿 | -8.93% |
| 343 |
LUNATerra
|
$0.0318 | $0.0348 | $0.0312 | $34.28万 | $2,453.90万 | -7.29% |
| 170 |
CHZChiliz
|
$0.00997 | $0.01093 | $0.00987 | $100.54万 | $1.14亿 | -7.00% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |