24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $103.20万 | $2,443.61万 | -9.41% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 495 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.82% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.54% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $62.34万 | $1,474.68万 | -4.17% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.46万 | $13.77亿 | -2.07% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.69% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 381 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.15% |
| 27 |
XAUTTether Gold
|
$3939.11 | $3,958.71 | $3,876.86 | $2,012.48万 | $9.73亿 | 1.52% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
| 483 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.27% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.50万 | $1.24亿 | -2.07% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
GOOGLB _币种排行
RWUSD _币种排行
LayerZero _加密货币行情
Mitosis _比特币
MUB _BTC行情
NFPrompt _数字货币市值
AMDB _加密货币行情
Sophon _BTC行情
Hedera _比特币
MegaETH _以太坊ETH价格
Celestia _币种排行
牛来 _数字货币市值
Initia _币种排行
NBISB _比特币
Worldcoin _以太坊ETH价格
Litecoin _币种排行
LayerZero _比特币
INTWB _比特币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
AMDB _比特币行情
BEAMX _BTC行情
牛来 _加密货币行情
BNB _数字货币市值
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
Initia _比特币行情
Stellar _加密货币行情
BFUSD _BTC行情
BNCB _以太坊ETH价格
THORChain _币种排行
RWUSD _比特币行情
Stellar _比特币
Chainlink _比特币
Hedera _比特币行情
AAPLB _比特币
SOXLB _以太坊ETH价格
牛来 _币种排行
Sui _以太坊ETH价格