24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09074
24H 成交量$46.75万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.64% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $81.74万 | $2,443.61万 | -9.19% |
| 385 |
YFIyearn.finance
|
$1929 | $1,981.00 | $1,898.00 | $34.13万 | $6,494.19万 | -2.33% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.24万 | $873.71万 | -2.68% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.86% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.32万 | $1,474.68万 | -5.29% |
| 97 |
ICPInternet Computer
|
$2.436 | $2.57 | $2.43 | $265.39万 | $13.77亿 | -3.94% |
| 586 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.48% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04028 | $225.42万 | $3.15亿 | -5.68% |
| 122 |
PROMPrometeus
|
$5.342 | $5.56 | $5.33 | $167.83万 | $9,863.44万 | -3.73% |
| 481 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $21.90万 | $1,231.27万 | -1.53% |
| 397 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $32.45万 | $1,979.00万 | -5.90% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -3.15% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
PAX Gold _比特币
SNXXB _币种排行
Plasma _比特币
Ondo _比特币行情
Cardano _加密货币行情
Ethereum _BTC行情
SNXXB _数字货币市值
NBISB _加密货币行情
EUR _比特币
Filecoin _BTC行情
INTWB _币种排行
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
CRCLB _比特币行情
Holo _数字货币市值
Ondo _币种排行
Cardano _数字货币市值
Pump.fun _比特币
Ethena _BTC行情
牛来 _数字货币市值
Mitosis _加密货币行情
NBISB _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _数字货币市值
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _BTC行情
Celo _数字货币市值
Celestia _BTC行情
QQQB _数字货币市值
Litecoin _加密货币行情
Plasma _币种排行
Injective _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _比特币行情
United Stables _加密货币行情
EUR _加密货币行情
INTCB _BTC行情
RedStone _数字货币市值