24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002806
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.19万 | $2,443.61万 | -9.38% |
| 368 |
YFIyearn.finance
|
$1908 | $2,000.00 | $1,898.00 | $36.58万 | $6,494.19万 | -4.17% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.61% |
| 232 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $65.69万 | $8,215.73万 | -2.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.06万 | $1,474.68万 | -4.70% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.37万 | $13.77亿 | -2.27% |
| 586 |
CHRChromia
|
$0.01519 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.94% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 498 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.30万 | $1,231.27万 | 1.04% |
| 375 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.64% |
| 27 |
XAUTTether Gold
|
$3936.03 | $3,958.71 | $3,876.11 | $1,954.88万 | $9.73亿 | 1.55% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.49万 | $7.55亿 | -2.71% |
| 479 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.28% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.91万 | $1.24亿 | -2.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
CRCLB _加密货币行情
Gitcoin _币种排行
Haedal _加密货币行情
Ethereum _比特币行情
PAX Gold _数字货币市值
TRON _比特币
Litecoin _BTC行情
Gram _数字货币市值
1000CAT _数字货币市值
Sei _币种排行
Aptos _加密货币行情
Initia _币种排行
CRWVB _BTC行情
QQQB _币种排行
EUR _BTC行情
MUB _比特币行情
GOOGLB _数字货币市值
Stacks _比特币行情
Huma Finance _加密货币行情
Celo _BTC行情
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
GOOGLB _比特币
CRCLB _币种排行
First Digital _币种排行
MUB _BTC行情
Ethena USDe _以太坊ETH价格
Mitosis _比特币行情
TONToken _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情
Near Protocol _比特币
牛来 _数字货币市值
BNCB _比特币行情
SOXLB _以太坊ETH价格
Gram _加密货币行情
TQQQB _加密货币行情
AMDB _数字货币市值
Initia _BTC行情
Artificial _加密货币行情