24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2291.2
24H 成交量$4.50亿
流通市值$2,755.09亿
24H 涨跌额(-$43.73)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $83.43万 | $2,443.61万 | -8.78% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 459 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.96万 | $873.71万 | -2.97% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 463 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $24.24万 | $1,231.27万 | 0.13% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 26 |
XAUTTether Gold
|
$3913.5 | $3,958.71 | $3,888.10 | $1,954.54万 | $9.73亿 | 0.03% |
| 225 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.04万 | $7.55亿 | -3.34% |
| 502 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.54% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _比特币行情
Aave _比特币行情
Aerodrome _比特币
LITEB _以太坊ETH价格
BFUSD _加密货币行情
XRP _比特币
First Digital _数字货币市值
ZAMA _比特币
USD1 _币种排行
MUB _比特币行情
USDC _比特币行情
Injective _数字货币市值
SOXLB _BTC行情
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _加密货币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
XRP _币种排行
MUB _以太坊ETH价格
BNCB _比特币行情
Ethereum _以太坊ETH价格
MUB _币种排行
Ethena _比特币
Hedera _加密货币行情
Zcash _比特币行情
MUB _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Aster _比特币行情
Gitcoin _数字货币市值
RedStone _数字货币市值
CRCLB _数字货币市值
Ondo _币种排行
MUB _数字货币市值
1000CAT _比特币
INTWB _数字货币市值