24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.78万 | $2.00亿 | -0.05% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.43% |
| 420 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,906.00 | $26.27万 | $7,266.52万 | 5.77% |
| 517 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.97万 | $873.71万 | 0.97% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.92万 | $1.11亿 | 2.03% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.04万 | $1,474.68万 | -2.24% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $197.26万 | $13.87亿 | 1.02% |
| 593 |
CHRChromia
|
$0.01582 | $0.01586 | $0.01505 | $11.03万 | $1,499.96万 | 3.81% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.13% |
| 138 |
PROMPrometeus
|
$5.344 | $5.50 | $5.16 | $122.29万 | $9,810.02万 | -0.52% |
| 500 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.56万 | $1,231.27万 | -0.39% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.53万 | $2,487.95万 | -1.89% |
| 21 |
XAUTTether Gold
|
$3917.66 | $3,962.60 | $3,891.09 | $1,929.36万 | $31.72亿 | -0.48% |
| 471 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $19.88万 | $7.55亿 | 2.12% |
| 491 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.06万 | $2,815.47万 | 2.33% |
| 270 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01168 | $49.64万 | $1.26亿 | 1.54% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
波场 _BTC行情
USDC _加密货币行情
Holo _BTC行情
Uniswap _比特币
QQQB _比特币行情
POL _币种排行
Huma Finance _BTC行情
Tether Gold _加密货币行情
恒星币 _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
Gitcoin _比特币
AMDB _以太坊ETH价格
以太坊 _BTC行情
Injective _比特币
Huma Finance _以太坊ETH价格
Morpho _币种排行
World Liberty _BTC行情
Injective _比特币行情
Initia _BTC行情
AAPLB _BTC行情
大零币 _比特币行情
Arbitrum _币种排行
TQQQB _加密货币行情
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _比特币行情
应用链 _比特币行情
SOXSB _比特币行情
Morpho _加密货币行情
World Liberty _数字货币市值
KORUB _币种排行
POL _币种排行
Bubblemaps _比特币
Morpho _加密货币行情
Worldcoin _币种排行
艾达币 _币种排行
Huma Finance _加密货币行情
Caldera _以太坊ETH价格