24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 156 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $113.03万 | $2,443.61万 | -10.37% |
| 369 |
YFIyearn.finance
|
$1917 | $2,000.00 | $1,898.00 | $36.62万 | $6,494.19万 | -3.28% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.47% |
| 232 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.84万 | $8,215.73万 | -1.81% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.07万 | $1,474.68万 | -4.71% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.09万 | $13.77亿 | -2.07% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $12.99万 | $1,499.96万 | -4.63% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 499 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $21.07万 | $1,231.27万 | 1.43% |
| 378 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.11万 | $1,979.00万 | -5.29% |
| 27 |
XAUTTether Gold
|
$3935.66 | $3,958.71 | $3,876.12 | $1,964.64万 | $9.73亿 | 1.53% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.67万 | $2,750.32万 | -2.27% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.84万 | $1.24亿 | -2.82% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
CRWVB _加密货币行情
Ethena USDe _比特币行情
INTWB _BTC行情
Initia _比特币
THORChain _币种排行
USDC _以太坊ETH价格
USD1 _币种排行
XRP _以太坊ETH价格
USDC _币种排行
Sophon _币种排行
Pepe _比特币
XRP _比特币
Ethereum _币种排行
Initia _币种排行
OFFICIAL TRUMP _比特币行情
BNCB _比特币行情
Polkadot _比特币行情
SKHYB _比特币行情
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _BTC行情
SOXLB _BTC行情
Artificial _比特币行情
Uniswap _比特币
ZAMA _BTC行情
Sui _BTC行情
TONToken _币种排行
RedStone _币种排行
Near Protocol _币种排行
Filecoin _比特币行情
SNDKB _BTC行情
SKHYB _BTC行情
SNDKB _比特币行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
NFPrompt _数字货币市值
USDC _比特币行情