24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02416
24H 成交量$56.99万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$20.18 | $20.69 | $20.10 | $44.08万 | $1.99亿 | -2.32% |
| 126 |
GGravity
|
$0.00344 | $0.00378 | $0.0034 | $151.23万 | $2,655.42万 | -6.52% |
| 359 |
YFIyearn.finance
|
$1945 | $2,030.00 | $1,926.00 | $34.58万 | $6,777.72万 | -4.09% |
| 496 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.43万 | $895.62万 | -1.22% |
| 228 |
APEApeCoin
|
$0.1109 | $0.1125 | $0.1093 | $60.90万 | $8,389.36万 | -1.16% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $55.45万 | $1,549.00万 | -3.42% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.57 | $2.48 | $231.84万 | $14.04亿 | -1.19% |
| 604 |
CHRChromia
|
$0.01551 | $0.01625 | $0.01546 | $10.34万 | $1,582.80万 | -4.38% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
STRKStarknet
|
$0.04134 | $0.04391 | $0.04106 | $225.74万 | $3.32亿 | -4.53% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.93万 | $1.04亿 | -3.25% |
| 319 |
CChainbase
|
$0.08 | $0.0835 | $0.0765 | $39.26万 | $1,285.67万 | 0.25% |
| 338 |
EULEuler
|
$1.074 | $1.13 | $1.07 | $36.68万 | $2,104.45万 | -4.70% |
| 26 |
XAUTTether Gold
|
$3948.55 | $3,955.72 | $3,873.76 | $1,726.47万 | $9.55亿 | 1.85% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
| 313 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01177 | $40.10万 | $1.28亿 | -2.87% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
LITEB _加密货币行情
BNB _加密货币行情
TONToken _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _加密货币行情
Vanar Chain _比特币
Solana _BTC行情
TRON _比特币
Zcash _币种排行
Solana _加密货币行情
BNCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
NVDAB _数字货币市值
INTCB _比特币行情
ZAMA _加密货币行情
DRAMB _数字货币市值
BEAMX _比特币
Avalanche _BTC行情
Huma Finance _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币
EUR _币种排行
Tether Gold _比特币行情
Litecoin _加密货币行情
DRAMB _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
INTCB _币种排行
Near Protocol _比特币
Internet _BTC行情
EUR _比特币
CRWVB _比特币
Solana _数字货币市值