24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 152 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $117.89万 | $2,443.61万 | -9.14% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.03% |
| 484 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.25% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -1.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0705 | $0.0663 | $60.26万 | $1,474.68万 | -4.97% |
| 96 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.44 | $260.42万 | $13.77亿 | -1.32% |
| 584 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $12.66万 | $1,499.96万 | -3.82% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.91% |
| 373 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $35.43万 | $1,979.00万 | -4.49% |
| 27 |
XAUTTether Gold
|
$3930.86 | $3,958.71 | $3,874.40 | $1,921.60万 | $9.73亿 | 1.46% |
| 234 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.20万 | $7.55亿 | -2.35% |
| 507 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.23万 | $2,750.32万 | -1.52% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.29万 | $1.24亿 | -2.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
牛来 _BTC行情
Avalanche _比特币行情
Mitosis _以太坊ETH价格
TSLAB _加密货币行情
Hyperliquid _比特币
Uniswap _加密货币行情
XRP _以太坊ETH价格
Haedal _BTC行情
Solana _币种排行
DRAMB _BTC行情
Stellar _BTC行情
DRAMB _BTC行情
BFUSD _比特币行情
MRVLB _比特币
BNB _比特币行情
Dogecoin _加密货币行情
EUR _数字货币市值
BEAMX _币种排行
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _比特币行情
MRVLB _加密货币行情
Cardano _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
Plasma _比特币行情
Chainlink _比特币行情
Bitcoin _币种排行
Bitcoin Cash _BTC行情
Injective _BTC行情
PAX Gold _币种排行
Ethena USDe _比特币
Haedal _BTC行情
OFFICIAL TRUMP _比特币
Pendle _比特币行情
Lisk _BTC行情
BNCB _BTC行情
Pump.fun _加密货币行情