24H 最高$0.1022
24H 最低$0.0954
今日开盘$0.0992
24H 成交量$20.37万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.66万 | $2,082.69万 | -4.50% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.19% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.29万 | $903.95万 | 3.54% |
| 213 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -6.06% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.98万 | $14.46亿 | -7.68% |
| 452 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.97% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 78 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03563 | $354.98万 | $2.84亿 | -0.44% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 413 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -0.91% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,296.16万 | $9.54亿 | -0.59% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.88万 | $6.52亿 | -5.60% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.94万 | $2,453.90万 | -2.91% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.63万 | $1.14亿 | -2.51% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |