24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 136 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $136.04万 | $2,443.61万 | -8.17% |
| 366 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $35.88万 | $6,494.19万 | -3.86% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001391 | $0.0001353 | $19.23万 | $873.71万 | -1.94% |
| 237 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.07% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0668 | $58.62万 | $1,474.68万 | -5.09% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $245.33万 | $13.77亿 | -1.91% |
| 586 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01519 | $11.84万 | $1,499.96万 | -5.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
STRKStarknet
|
$0.04128 | $0.04391 | $0.04085 | $239.14万 | $3.15亿 | -4.44% |
| 110 |
PROMPrometeus
|
$5.414 | $5.70 | $5.34 | $199.35万 | $9,863.44万 | -4.95% |
| 424 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $29.04万 | $1,231.27万 | -4.12% |
| 363 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $36.20万 | $1,979.00万 | -5.02% |
| 27 |
XAUTTether Gold
|
$3945.22 | $3,958.71 | $3,873.76 | $1,887.26万 | $9.73亿 | 1.75% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.51% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.37万 | $1.24亿 | -3.22% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
1000CAT _比特币
Zcash _币种排行
INTCB _加密货币行情
Hyperliquid _加密货币行情
MSTRB _数字货币市值
EUR _以太坊ETH价格
SNDKB _比特币行情
AMDB _BTC行情
BFUSD _BTC行情
Holo _币种排行
Mitosis _加密货币行情
BEAMX _比特币
Zcash _币种排行
Ondo _加密货币行情
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _比特币
TRON _加密货币行情
Caldera _币种排行
LITEB _比特币行情
Avalanche _BTC行情
Ondo _加密货币行情
SKHYB _加密货币行情
Celo _币种排行
Aptos _比特币
Ethena USDe _BTC行情
TONToken _比特币行情
EUR _比特币
Sei _比特币行情
XRP _比特币行情
Chainlink _比特币行情
Huma Finance _币种排行
SKHYB _比特币
NVDAB _BTC行情
Ripple USD _比特币行情
PAX Gold _加密货币行情
Worldcoin _币种排行
INTWB _数字货币市值