24H 最高$7.89万
24H 最低$7.67万
今日开盘$77779.1
24H 成交量$9.57亿
流通市值$1.55兆
24H 涨跌额(-$850.23)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.96 | $20.61 | $19.76 | $50.91万 | $1.95亿 | -1.77% |
| 150 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $119.55万 | $2,443.61万 | -9.89% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.34% |
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.11万 | $873.71万 | -2.39% |
| 235 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -2.17% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.25万 | $1,474.68万 | -5.54% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $260.81万 | $13.77亿 | -1.80% |
| 592 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.33% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04063 | $0.04391 | $0.04032 | $238.67万 | $3.15亿 | -5.45% |
| 115 |
PROMPrometeus
|
$5.404 | $5.70 | $5.34 | $187.58万 | $9,863.44万 | -4.83% |
| 477 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $22.98万 | $1,231.27万 | -0.13% |
| 373 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.41万 | $1,979.00万 | -5.03% |
| 27 |
XAUTTether Gold
|
$3930.53 | $3,958.71 | $3,874.40 | $1,919.50万 | $9.73亿 | 1.45% |
| 233 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $64.23万 | $7.55亿 | -1.97% |
| 508 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.18万 | $2,750.32万 | -2.03% |
| 282 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01154 | $51.23万 | $1.24亿 | -2.67% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Worldcoin _数字货币市值
Mitosis _加密货币行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
CRWVB _BTC行情
ZAMA _加密货币行情
GOOGLB _币种排行
Aster _以太坊ETH价格
Aptos _比特币
LayerZero _加密货币行情
Holo _币种排行
DRAMB _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
Avalanche _币种排行
ZAMA _加密货币行情
Filecoin _比特币
Artificial _BTC行情
BNB _比特币
牛来 _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _BTC行情
USD1 _比特币
GOOGLB _比特币
MRVLB _以太坊ETH价格
TRON _币种排行
Hedera _以太坊ETH价格
USDC _数字货币市值
LITEB _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _比特币
Polkadot _币种排行
Dogecoin _以太坊ETH价格
KORUB _币种排行
BFUSD _数字货币市值
Plasma _BTC行情
Zcash _BTC行情
牛来 _数字货币市值